Dandot Cement Share Price, PSX Chart & Forecast (PSX: DNCC) Dandot Cement Company Limited

PSX: DNCC Cement Shariah compliant Model: Strongly bullish

Rs25.54

Down −0.44 (−1.69%) on the day

As of Thu, 29 Oct 2026 close · Source: PSX · End-of-day data, not a live feed

☆ Add to watchlist Set price alert ⇄ Compare

DNCC key statistics

Session of 29 Oct 2026 · Select ? beside a label for a plain-English definition

OpenOpenThe price of the first trade in the session. Glossary: Rs 24.68
HighHighThe highest price traded during the period — today's session unless stated otherwise. Glossary: Rs 26.40
LowLowThe lowest price traded during the period — today's session unless stated otherwise. Glossary: Rs 24.68
Prev closeCloseThe official last price of the session. The day's change is measured from the previous close, and it is the reference for the next session. Glossary: Rs 25.98
VolumeVolumeThe number of shares traded in the session. A move on heavy volume carries more conviction than the same move on a quiet day. Glossary: 1,055,158
TurnoverTurnoverThe rupee value of shares traded (volume × price). Pakistani market reports often use "turnover" loosely for the number of shares traded, so check the unit. Glossary: Rs 26.9M
Market capMarket capitalisationShare price multiplied by the number of shares outstanding — what the market says the whole company is worth. Use it, not the share price, to compare the size of two businesses. Glossary: Rs 8.08B
P/E ratioP/E ratioShare price divided by earnings per share — how many rupees you pay for one rupee of annual profit. Compare it only with companies in the same sector. Glossary: 79.8
EPSEPS (earnings per share)Net profit divided by shares outstanding — the company's earnings attributable to one share. Rising EPS over several years is the cleanest evidence a business is growing. Glossary: Rs 0.32
Dividend yieldDividend yieldAnnual dividend per share divided by the share price, as a percentage. A very high yield is often a warning: the price may have fallen sharply, and the dividend may be cut next. Glossary: —
BetaBetaHow much a stock tends to move relative to the market. A beta of 1 moves with it, above 1 amplifies it, below 1 dampens it — it measures co-movement, not quality. Glossary: 0.90
ROEROE (return on equity)Net profit as a percentage of shareholders' equity — how efficiently management turns the owners' capital into profit. Consistently high ROE without heavy debt is a sign of a durable business. Glossary: —
Book value / shareBook valueAssets minus liabilities — the company's accounting net worth, usually quoted per share. Glossary: —
P/B ratioP/B (price-to-book)Share price divided by book value per share. Below 1 means the market values the company at less than its stated net assets — a reason to investigate, not an automatic bargain. Glossary: —
52-week range52-week rangeThe lowest and highest price over the past year. It shows where today's price sits, but a stock near its 52-week low is not automatically cheap. Glossary: 14.2825.5427.25

— means not available. For DNCC that is dividend yield, as no cash dividend from the past twelve months is on file; ROE, book value and P/B, which need audited accounts we do not hold yet. We leave a figure blank rather than estimate it.

DNCC at a glance

What the figures on this page say, in plain English

Strengths

Uptrend. Trades above its 20-day (Rs 21.05) and 50-day (Rs 18.47) moving averages.
Near its 52-week high. Trades 6.3% below its 52-week high of Rs 27.25.
Model reads bullish. The automated model reads DNCC as bullish at 57% confidence.

Cautions

Valued above peers. P/E of 79.8 against a Cement median of 8.3.

What this means: each line restates a figure for DNCC shown on this page and is recomputed after every session. It describes the data; it is not a recommendation to buy or sell.

Model outlook

rule-engine-v2

Strongly bullishAI signalThe model's directional reading of the stock over the next ten sessions, on a five-step scale from strongly bearish to strongly bullish, built from price and indicator history. A description of the data, not investment advice. Glossary

57% confidenceConfidenceHow strongly the model leans toward its call. It is not the probability of being right — the graded record against the base rate is the figure for that. Glossary · Short Term

The model reads DNCC as strongly bullish — an overall score of 66/100 from the rule-based fallback, which is a blend of inputs, not a probability. See the graded record and what drove it ↓

Automated model output, not a recommendation. A reading is a statistical lean; weigh it against the live record in the model card.

DNCC price chart

Daily DNCC prices with 20- and 50-day averages and Bollinger Bands. Drag to zoom; hover for each day's figures.

Price SMA 20 SMA 50 Bollinger Bands Volume, up / down day

28 Oct 2025 – 29 Oct 2026: ▲ +60.63% · high Rs 27.25 · low Rs 14.28

DNCC share price and analysis

Dandot Cement Company Limited (DNCC) last traded at Rs 25.54 on the Pakistan Stock Exchange, where it fell 1.69% on the session of 29 October 2026. Volume was 1,055,158 shares, a turnover of Rs 26.9 million. Over the past year the share has traded between Rs 14.28 and Rs 27.25, putting the current price in the upper part of that range.

The price is above both its 20-day (21.05) and 50-day (18.47) moving averages, the configuration usually read as an intact uptrend. The 14-day RSI is 65.4, a neutral reading. ADX at 38.1 indicates a trending market rather than a range.

The company is capitalised at roughly Rs 8.1 billion and is classified under Cement. It trades on a price-to-earnings ratio of 79.8, meaning the market is paying about Rs 79.8 for every rupee of annual earnings. Earnings per share stand at Rs 0.32. A beta of 0.90 against the KSE-100 means the share has moved less sharply than the wider market over the past year.

DNCC ranks 15th of 20 Cement companies by market value. Its price-to-earnings ratio of 79.8 compares with the Cement median of 8.3, so it is priced at a clear premium to its sector. Sector medians are taken across the companies we hold fundamentals for and move as those are restated.

Our forecasting model currently reads DNCC as strongly bullish over a short term horizon, at 57% confidence. The model is computed from the price and indicator history shown on this page. It does not read news, financial statements or management changes, and it is not a recommendation to buy or sell.

This summary is generated from the end-of-day prices and indicators shown on this page and is refreshed after each trading session. It describes the data; it is not a recommendation. See how we collect and check this data and our disclaimer.

DNCC model outlook & accuracy

rule-engine-v2

Model: Strongly bullish 57% confidenceConfidenceHow strongly the model leans toward its call. It is not the probability of being right — the graded record against the base rate is the figure for that. Glossary · Short Term

Live graded record

Too few graded calls on DNCC to quote alone. Across all stocks, 58.5% of 5,489 graded calls were right, against a 66.7% base rate. The model is not currently beating that base rate. Full record

In-sample backtest on DNCC: 58% over 188 past dates — an upper bound, not a forecast record.Backtested accuracyHow often the model's direction call would have been right on past data, rather than on live published calls. Backtests flatter almost every model — most of all on the history it was fitted to — so treat it as an upper bound, not an expectation. Glossary

Trend93/100

Momentum57/100

Value34/100

Stability38/100

Overall66/100

SupportSupport and resistancePrice levels where buying (support) or selling (resistance) has repeatedly stopped a move before. They are zones drawn from history, not guarantees. Glossary: Rs 17.52
Resistance: Rs 27.25
Risk: 60/100

Why

The model reads DNCC as strongly bullish: its inputs line up on the upside. Overall score 66/100. Drivers: Price above the 50-day average (uptrend); Histogram positive — momentum building; Overbought (%K 82); Strong trend (ADX 38). This is an automated model reading, not financial advice.

Generated by rule-engine-v2 from the indicators above. It does not read news, filings or management changes — see how this works.

Other Cement stocks

DNCC is a Cement listing. Compare it against the rest of the sector, or read what actually drives Cement companies on the PSX.

All Cement shares on the PSX →

Learn how to read this page

How to Read a Stock Page Without Fooling Yourself
A walk through every number on a PSX stock page — price, volume, P/E, RSI, our own AI signal — and an honest account of how much weight each one deserves.
Technical Analysis on the PSX: Using Moving Averages, RSI and MACD Without Fooling Yourself
Moving averages, RSI and MACD describe past prices — nothing more. Used in the right order they keep you honest; used as signals they lose money. Here are the mechanics that actually work on the PSX, and where thin volume and circuit breakers make indicators meaningless.
How to Read a PSX Company's Financial Statements
Annual reports are free, audited and almost never read. A walk through a PSX income statement and balance sheet, with EPS, P/E, ROE and dividend yield worked by hand — and the red flags those ratios quietly hide.

All investing guides →

DNCC technical indicators — RSI, MACD & moving averages

Momentum and trend gauges for DNCC after the session of 29 Oct 2026, each with a one-line reading of what the number means.

RSI (14)

RSI (Relative Strength Index)A momentum gauge from 0 to 100, usually over 14 days. Above 70 is called overbought and below 30 oversold, but in a strong trend RSI can stay there for weeks — it is not a buy or sell instruction. Glossary

DNCC reads 65.4 — neutral (between 30 and 70). Above 70 is conventionally read as overbought, below 30 as oversold; dashed lines mark both.

MACD (12, 26, 9)

MACDThe 12-day exponential moving average minus the 26-day, with a 9-day signal line on top. A cross above the signal line means short-term momentum has turned up; it lags, and misfires in sideways markets. Glossary

DNCC reads 2.199 — above its signal line: momentum improving. Bars show the gap between MACD and its signal line.

RSI (14): 65.4; Neutral (between 30 and 70)
Stochastic %K: 82.4; Overbought zone (above 80)
ADX (14)ADX (Average Directional Index)Measures trend strength from 0 to 100 without saying which direction. Below about 20 the market is ranging; above 25 a real trend is present. Glossary: 38.1; Trending market (25 or above)
Williams %R: -17.6; Overbought zone (above −20)
SMA 20SMA 20The average closing price of the last 20 sessions, redrawn each day — a short-term trend line. Moving averages describe what has happened; they do not predict. Glossary: 21.05; Price is 21.3% above it
SMA 50SMA 50The average closing price of the last 50 sessions — the most watched medium-term trend line. Price above a rising 50-day average is a common definition of an uptrend. Glossary: 18.47; Price is 38.3% above it
MACD: 2.199; Above its signal line: momentum improving
ATR (14): 1.201; A typical day moves about 4.7% of the price
Bollinger upperBollinger BandsA moving average with bands two standard deviations above and below; they widen as volatility rises. Touching the upper band means the price is stretched, not that it must reverse. Glossary: 27.57; Price is 7.4% below it
Bollinger lower: 14.53; Price is 75.8% above it
Momentum (10): 8.02; Higher than 10 sessions ago
Technical score: 85; Strong, on a 0–100 scale

DNCC fundamentals & valuation ratios

Set beside the median Cement company

Dandot Cement Company Limited (DNCC) valuation ratios against the Cement sector median
Measure	DNCC	Sector median
Market cap	Rs 8.08B	No. 15 of 20 by size
P/E ratio	79.8	8.3
EPS	Rs 0.32	—
P/B ratio	—	—
Dividend yield	—	—
ROE	—	—
Beta	0.90	—
Volatility (annualised)	62.4%	—

Fundamental score

34/100

What this means: DNCC scores 34 on a 0–100 check built only from the figures we hold for it — P/E and volatility. 50 is neutral; compare it within a sector, not across sectors. A dash in the table is a figure we do not hold for DNCC; it adds nothing to the score rather than being guessed.

DNCC price history — last 30 sessions

Daily open, high, low and close, newest first

Dandot Cement Company Limited (DNCC) daily open, high, low, close and volume on the Pakistan Stock Exchange
Date	Open	High	Low	Close	Change	Volume
Thu, 29 Oct 2026	24.68	26.40	24.68	25.54	▼ −1.69%	1,055,158
Wed, 28 Oct 2026	27.25	27.25	25.98	25.98	▼ −4.66%	3,062,432
Tue, 27 Oct 2026	25.03	27.25	25.03	27.25	▲ +8.87%	8,656,839
Mon, 26 Oct 2026	26.25	26.25	25.03	25.03	▼ −4.65%	3,634,335
Fri, 23 Oct 2026	23.86	26.25	23.86	26.25	▲ +10.02%	4,397,907
Thu, 22 Oct 2026	21.69	23.86	21.69	23.86	▲ +10.00%	4,180,751
Wed, 21 Oct 2026	19.72	21.69	19.72	21.69	▲ +9.99%	3,079,516
Tue, 20 Oct 2026	21.20	21.20	19.72	19.72	▼ −6.98%	2,593,449
Mon, 19 Oct 2026	19.27	21.20	19.27	21.20	▲ +10.02%	3,095,811
Fri, 16 Oct 2026	17.52	19.27	17.52	19.27	▲ +9.99%	1,229,055
Thu, 15 Oct 2026	17.52	17.52	17.52	17.52	0.00%	25,552
Wed, 14 Oct 2026	17.76	17.76	17.52	17.52	▼ −1.35%	48,552
Tue, 13 Oct 2026	17.63	17.76	17.63	17.76	▲ +0.74%	80,113
Mon, 12 Oct 2026	18.05	18.05	17.63	17.63	▼ −2.33%	145,710
Fri, 9 Oct 2026	18.05	18.05	18.05	18.05	0.00%	139,489
Thu, 8 Oct 2026	19.61	19.61	18.05	18.05	▼ −7.96%	541,489
Wed, 7 Oct 2026	19.13	19.61	19.13	19.61	▲ +2.51%	624,347
Tue, 6 Oct 2026	20.02	20.02	19.13	19.13	▼ −4.45%	554,019
Mon, 5 Oct 2026	19.87	20.02	19.87	20.02	▲ +0.75%	1,734,713
Fri, 2 Oct 2026	18.05	19.87	18.05	19.87	▲ +10.08%	1,680,818
Thu, 1 Oct 2026	18.61	18.61	18.05	18.05	▼ −3.01%	299,077
Wed, 30 Sep 2026	19.41	19.41	18.61	18.61	▼ −4.12%	532,213
Tue, 29 Sep 2026	20.35	20.35	19.41	19.41	▼ −4.62%	3,065,221
Mon, 28 Sep 2026	18.50	20.35	18.50	20.35	▲ +10.00%	639,840
Fri, 25 Sep 2026	16.82	18.50	16.82	18.50	▲ +9.99%	566,610
Thu, 24 Sep 2026	16.18	16.82	16.18	16.82	▲ +3.96%	175,847
Wed, 23 Sep 2026	16.51	16.51	16.18	16.18	▼ −2.00%	18,138
Tue, 22 Sep 2026	16.51	16.51	16.51	16.51	0.00%	91,367
Mon, 21 Sep 2026	16.02	16.51	16.02	16.51	▲ +3.06%	46,504
Fri, 18 Sep 2026	15.61	16.02	15.61	16.02	▲ +2.63%	52,845

All figures in PKR, end of day, sourced from the Pakistan Stock Exchange.

DNCC — frequently asked questions

What is DNCC's share price today?

Dandot Cement Company Limited (DNCC) last traded at Rs 25.54 on the Pakistan Stock Exchange, down 1.69% on the session of 29 October 2026. The day's range was Rs 24.68 to Rs 26.40 on 1,055,158 shares. These are end-of-day figures published by the exchange, not a live trading feed.

What is the 52-week high and low for DNCC on the PSX?

DNCC has traded between Rs 14.28 and Rs 27.25 over the past twelve months on the Pakistan Stock Exchange. The range is computed from the end-of-day closes we hold for the stock and is refreshed after every session.

Is DNCC Shariah-compliant on the PSX?

Yes. The Pakistan Stock Exchange lists DNCC in its Shariah-screened KMI All Share index, which means the company passed the screening set with Meezan Bank at the last review — the business-activity test plus the financial ratio tests on interest-bearing debt, illiquid assets and non-compliant income. Screening is periodic, so a company can be dropped when a ratio breaks; check the current KMI index membership before relying on it.

Which PSX indices is DNCC part of?

DNCC is a constituent of the KSE All Share and KMI All Share. It is not in the KSE-100, the headline PSX benchmark. Index membership is taken from the exchange's own published listing for each session.

Is DNCC expensive? What are its valuation ratios?

DNCC trades on a price-to-earnings ratio of 79.8, so the market is paying about Rs 79.8 for each rupee of annual earnings and earnings per share of Rs 0.32. Ratios are only meaningful next to the rest of the sector — a low multiple that the whole sector shares is usually a sector problem rather than a bargain, which is why the sector page is linked from this one.

What is the model outlook for DNCC?

Our model currently reads DNCC as strongly bullish over a short term horizon, at 57% confidence. It is computed from this stock's own price and indicator history. It does not read news, financial statements or management changes, its graded record against the base rate is published on the page, and it is not investment advice.

Answers are generated from the end-of-day figures on this page and refreshed after each session. See all frequently asked questions or our methodology.

About this data

Prices, volumes and indicators for DNCC are end-of-day figures collected from the Pakistan Stock Exchange and recomputed after each session — they are not a live trading feed and may lag the market. Forecasts are the output of logistic-v1, an automated logistic-regression model trained on price history alone; it does not read news, filings or management changes, no analyst reviews its output before publication, and its track record is published in full on our model accuracy page.

PSX Expert is an independent analytics publisher. We are not licensed by the SECP as a securities adviser, investment adviser, research analyst or broker-dealer, and nothing on this page is a personal recommendation. Past performance and back-tested results do not predict future results. Read our methodology, who we are and the full disclaimer before acting on anything here.