Pakistan State Oil Share Price, PSX Chart & Forecast (PSX: PSO) Pakistan State Oil Company Limited

PSX: PSO Oil & Gas Marketing KSE-100 KSE-30 KMI-30 Shariah compliant Model: Strongly bullish

Rs360.69

Down −2.14 (−0.59%) on the day

As of Thu, 29 Oct 2026 close · Source: PSX · End-of-day data, not a live feed

☆ Add to watchlist Set price alert ⇄ Compare

PSO key statistics

Session of 29 Oct 2026 · Select ? beside a label for a plain-English definition

OpenOpenThe price of the first trade in the session. Glossary: Rs 365.00
HighHighThe highest price traded during the period — today's session unless stated otherwise. Glossary: Rs 370.18
LowLowThe lowest price traded during the period — today's session unless stated otherwise. Glossary: Rs 357.60
Prev closeCloseThe official last price of the session. The day's change is measured from the previous close, and it is the reference for the next session. Glossary: Rs 362.83
VolumeVolumeThe number of shares traded in the session. A move on heavy volume carries more conviction than the same move on a quiet day. Glossary: 4,225,722
TurnoverTurnoverThe rupee value of shares traded (volume × price). Pakistani market reports often use "turnover" loosely for the number of shares traded, so check the unit. Glossary: Rs 1.52B
Market capMarket capitalisationShare price multiplied by the number of shares outstanding — what the market says the whole company is worth. Use it, not the share price, to compare the size of two businesses. Glossary: Rs 169.33B
P/E ratioP/E ratioShare price divided by earnings per share — how many rupees you pay for one rupee of annual profit. Compare it only with companies in the same sector. Glossary: 11.2
EPSEPS (earnings per share)Net profit divided by shares outstanding — the company's earnings attributable to one share. Rising EPS over several years is the cleanest evidence a business is growing. Glossary: Rs 32.10
Dividend yieldDividend yieldAnnual dividend per share divided by the share price, as a percentage. A very high yield is often a warning: the price may have fallen sharply, and the dividend may be cut next. Glossary: —
BetaBetaHow much a stock tends to move relative to the market. A beta of 1 moves with it, above 1 amplifies it, below 1 dampens it — it measures co-movement, not quality. Glossary: 1.04
ROEROE (return on equity)Net profit as a percentage of shareholders' equity — how efficiently management turns the owners' capital into profit. Consistently high ROE without heavy debt is a sign of a durable business. Glossary: —
Book value / shareBook valueAssets minus liabilities — the company's accounting net worth, usually quoted per share. Glossary: —
P/B ratioP/B (price-to-book)Share price divided by book value per share. Below 1 means the market values the company at less than its stated net assets — a reason to investigate, not an automatic bargain. Glossary: —
52-week range52-week rangeThe lowest and highest price over the past year. It shows where today's price sits, but a stock near its 52-week low is not automatically cheap. Glossary: 328.69360.69503.21

— means not available. For PSO that is dividend yield, as no cash dividend from the past twelve months is on file; ROE, book value and P/B, which need audited accounts we do not hold yet. We leave a figure blank rather than estimate it.

PSO at a glance

What the figures on this page say, in plain English

Strengths

Uptrend. Trades above its 20-day (Rs 356.91) and 50-day (Rs 355.91) moving averages.
Model reads bullish. The automated model reads PSO as bullish at 50% confidence.
Actively traded. Rs 1.5 billion changed hands in the last session.

Cautions

Valued above peers. P/E of 11.2 against a Oil & Gas Marketing median of 4.8.
Near its 52-week low. Trades 9.7% above its 52-week low of Rs 328.69.

What this means: each line restates a figure for PSO shown on this page and is recomputed after every session. It describes the data; it is not a recommendation to buy or sell.

Model outlook

rule-engine-v2

Strongly bullishAI signalThe model's directional reading of the stock over the next ten sessions, on a five-step scale from strongly bearish to strongly bullish, built from price and indicator history. A description of the data, not investment advice. Glossary

50% confidenceConfidenceHow strongly the model leans toward its call. It is not the probability of being right — the graded record against the base rate is the figure for that. Glossary · Short Term

The model reads PSO as strongly bullish — an overall score of 62/100 from the rule-based fallback, which is a blend of inputs, not a probability. See the graded record and what drove it ↓

Automated model output, not a recommendation. A reading is a statistical lean; weigh it against the live record in the model card.

PSO price chart

Daily PSO prices with 20- and 50-day averages and Bollinger Bands. Drag to zoom; hover for each day's figures.

Price SMA 20 SMA 50 Bollinger Bands Volume, up / down day

28 Oct 2025 – 29 Oct 2026: ▼ −19.30% · high Rs 503.21 · low Rs 328.69

PSO share price and analysis

Pakistan State Oil Company Limited (PSO) last traded at Rs 360.69 on the Pakistan Stock Exchange, where it fell 0.59% on the session of 29 October 2026. It was among the more heavily traded lines of the session at 4,225,722 shares, a turnover of Rs 1.5 billion. Over the past year the share has traded between Rs 328.69 and Rs 503.21, putting the current price in the lower part of that range.

The price is above both its 20-day (356.91) and 50-day (355.91) moving averages, the configuration usually read as an intact uptrend. The 14-day RSI is 54.6, a neutral reading. ADX at 16.8 indicates a weak or rangebound trend.

With a market capitalisation of about Rs 169.3 billion, this is one of the larger listings on the exchange and is classified under Oil & Gas Marketing. It trades on a price-to-earnings ratio of 11.2, meaning the market is paying about Rs 11.2 for every rupee of annual earnings. Earnings per share stand at Rs 32.10. A beta of 1.04 against the KSE-100 means the share has moved roughly in line with the wider market over the past year.

PSO is the largest Oil & Gas Marketing company on the exchange by market value, of the 10 we track. Its price-to-earnings ratio of 11.2 compares with the Oil & Gas Marketing median of 4.8, so it is priced at a clear premium to its sector. Sector medians are taken across the companies we hold fundamentals for and move as those are restated.

Our forecasting model currently reads PSO as strongly bullish over a short term horizon, at 50% confidence. The model is computed from the price and indicator history shown on this page. It does not read news, financial statements or management changes, and it is not a recommendation to buy or sell.

This summary is generated from the end-of-day prices and indicators shown on this page and is refreshed after each trading session. It describes the data; it is not a recommendation. See how we collect and check this data and our disclaimer.

PSO model outlook & accuracy

rule-engine-v2

Model: Strongly bullish 50% confidenceConfidenceHow strongly the model leans toward its call. It is not the probability of being right — the graded record against the base rate is the figure for that. Glossary · Short Term

Live graded record

Too few graded calls on PSO to quote alone. Across all stocks, 58.5% of 5,489 graded calls were right, against a 66.7% base rate. The model is not currently beating that base rate. Full record

In-sample backtest on PSO: 45.3% over 190 past dates — an upper bound, not a forecast record.Backtested accuracyHow often the model's direction call would have been right on past data, rather than on live published calls. Backtests flatter almost every model — most of all on the history it was fitted to — so treat it as an upper bound, not an expectation. Glossary

Trend85/100

Momentum35/100

Value56/100

Stability72/100

Overall62/100

SupportSupport and resistancePrice levels where buying (support) or selling (resistance) has repeatedly stopped a move before. They are zones drawn from history, not guarantees. Glossary: Rs 344.21
Resistance: Rs 370.18
Risk: 44/100

Why

The model reads PSO as strongly bullish: its inputs line up on the upside. Overall score 62/100. Drivers: Price above the 50-day average (uptrend); Histogram negative — momentum fading; Weak/ranging trend (ADX 17); Fundamental score 56/100. This is an automated model reading, not financial advice.

Generated by rule-engine-v2 from the indicators above. It does not read news, filings or management changes — see how this works.

Other Oil & Gas Marketing stocks

PSO is a Oil & Gas Marketing listing. Compare it against the rest of the sector, or read what actually drives Oil & Gas Marketing companies on the PSX.

All Oil & Gas Marketing shares on the PSX →

Learn how to read this page

Pakistan's Energy Stocks and the Circular Debt Problem
OGDC and PPL report some of the largest profits on the PSX and trade at some of its lowest P/Es. The gap is circular debt — earnings booked while the cash sits in unpaid receivables. Here is how the chain breaks, why MARI escapes it, and how to read an E&P result honestly.
How to Read a Stock Page Without Fooling Yourself
A walk through every number on a PSX stock page — price, volume, P/E, RSI, our own AI signal — and an honest account of how much weight each one deserves.
Technical Analysis on the PSX: Using Moving Averages, RSI and MACD Without Fooling Yourself
Moving averages, RSI and MACD describe past prices — nothing more. Used in the right order they keep you honest; used as signals they lose money. Here are the mechanics that actually work on the PSX, and where thin volume and circuit breakers make indicators meaningless.

All investing guides →

PSO technical indicators — RSI, MACD & moving averages

Momentum and trend gauges for PSO after the session of 29 Oct 2026, each with a one-line reading of what the number means.

RSI (14)

RSI (Relative Strength Index)A momentum gauge from 0 to 100, usually over 14 days. Above 70 is called overbought and below 30 oversold, but in a strong trend RSI can stay there for weeks — it is not a buy or sell instruction. Glossary

PSO reads 54.6 — neutral (between 30 and 70). Above 70 is conventionally read as overbought, below 30 as oversold; dashed lines mark both.

MACD (12, 26, 9)

MACDThe 12-day exponential moving average minus the 26-day, with a 9-day signal line on top. A cross above the signal line means short-term momentum has turned up; it lags, and misfires in sideways markets. Glossary

PSO reads 0.978 — below its signal line: momentum fading. Bars show the gap between MACD and its signal line.

RSI (14): 54.6; Neutral (between 30 and 70)
Stochastic %K: 62.2; Neutral (between 20 and 80)
ADX (14)ADX (Average Directional Index)Measures trend strength from 0 to 100 without saying which direction. Below about 20 the market is ranging; above 25 a real trend is present. Glossary: 16.8; Weak or sideways trend (below 25)
Williams %R: -37.8; Neutral (between −80 and −20)
SMA 20SMA 20The average closing price of the last 20 sessions, redrawn each day — a short-term trend line. Moving averages describe what has happened; they do not predict. Glossary: 356.91; Price is 1.1% above it
SMA 50SMA 50The average closing price of the last 50 sessions — the most watched medium-term trend line. Price above a rising 50-day average is a common definition of an uptrend. Glossary: 355.91; Price is 1.3% above it
MACD: 0.978; Below its signal line: momentum fading
ATR (14): 4.636; A typical day moves about 1.3% of the price
Bollinger upperBollinger BandsA moving average with bands two standard deviations above and below; they widen as volatility rises. Touching the upper band means the price is stretched, not that it must reverse. Glossary: 370.66; Price is 2.7% below it
Bollinger lower: 343.17; Price is 5.1% above it
Momentum (10): -3.40; Lower than 10 sessions ago
Technical score: 66; Strong, on a 0–100 scale

PSO fundamentals & valuation ratios

Set beside the median Oil & Gas Marketing company

Pakistan State Oil Company Limited (PSO) valuation ratios against the Oil & Gas Marketing sector median
Measure	PSO	Sector median
Market cap	Rs 169.33B	No. 1 of 10 by size
P/E ratio	11.2	4.8
EPS	Rs 32.10	—
P/B ratio	—	—
Dividend yield	—	—
ROE	—	—
Beta	1.04	—
Volatility (annualised)	36.0%	—

Fundamental score

56/100

What this means: PSO scores 56 on a 0–100 check built only from the figures we hold for it — P/E and volatility. 50 is neutral; compare it within a sector, not across sectors. A dash in the table is a figure we do not hold for PSO; it adds nothing to the score rather than being guessed.

PSO price history — last 30 sessions

Daily open, high, low and close, newest first

Pakistan State Oil Company Limited (PSO) daily open, high, low, close and volume on the Pakistan Stock Exchange
Date	Open	High	Low	Close	Change	Volume
Thu, 29 Oct 2026	365.00	370.18	357.60	360.69	▼ −0.59%	4,225,722
Wed, 28 Oct 2026	355.71	362.83	355.71	362.83	▲ +2.00%	2,397,051
Tue, 27 Oct 2026	351.24	355.71	351.24	355.71	▲ +1.27%	1,089,071
Mon, 26 Oct 2026	345.07	351.24	345.07	351.24	▲ +1.79%	1,143,131
Fri, 23 Oct 2026	350.56	350.56	345.07	345.07	▼ −1.57%	779,764
Thu, 22 Oct 2026	356.51	356.51	350.56	350.56	▼ −1.67%	1,221,885
Wed, 21 Oct 2026	356.56	356.56	356.51	356.51	▼ −0.01%	1,215,500
Tue, 20 Oct 2026	368.96	368.96	356.56	356.56	▼ −3.36%	2,526,983
Mon, 19 Oct 2026	368.04	368.96	368.04	368.96	▲ +0.25%	3,671,673
Fri, 16 Oct 2026	364.09	368.04	364.09	368.04	▲ +1.08%	3,872,217
Thu, 15 Oct 2026	360.45	364.09	360.45	364.09	▲ +1.01%	2,881,929
Wed, 14 Oct 2026	360.66	360.66	360.45	360.45	▼ −0.06%	1,914,438
Tue, 13 Oct 2026	359.18	360.66	359.18	360.66	▲ +0.41%	2,655,963
Mon, 12 Oct 2026	360.66	360.66	359.18	359.18	▼ −0.41%	1,910,193
Fri, 9 Oct 2026	359.81	360.66	359.81	360.66	▲ +0.24%	1,707,548
Thu, 8 Oct 2026	355.86	359.81	355.86	359.81	▲ +1.11%	4,710,702
Wed, 7 Oct 2026	350.03	355.86	350.03	355.86	▲ +1.67%	5,013,421
Tue, 6 Oct 2026	344.21	350.03	344.21	350.03	▲ +1.69%	951,488
Mon, 5 Oct 2026	347.10	347.10	344.21	344.21	▼ −0.83%	902,924
Fri, 2 Oct 2026	347.73	347.73	347.10	347.10	▼ −0.18%	1,021,651
Thu, 1 Oct 2026	351.18	351.18	347.73	347.73	▼ −0.98%	671,335
Wed, 30 Sep 2026	351.43	351.43	351.18	351.18	▼ −0.07%	633,475
Tue, 29 Sep 2026	355.24	355.24	351.43	351.43	▼ −1.07%	1,233,969
Mon, 28 Sep 2026	354.37	355.24	354.37	355.24	▲ +0.25%	1,076,916
Fri, 25 Sep 2026	351.07	354.37	351.07	354.37	▲ +0.94%	4,602,452
Thu, 24 Sep 2026	352.54	352.54	351.07	351.07	▼ −0.42%	1,318,060
Wed, 23 Sep 2026	348.83	352.54	348.83	352.54	▲ +1.06%	1,000,350
Tue, 22 Sep 2026	349.58	349.58	348.83	348.83	▼ −0.21%	629,839
Mon, 21 Sep 2026	345.64	349.58	345.64	349.58	▲ +1.14%	1,115,953
Fri, 18 Sep 2026	341.93	345.64	341.93	345.64	▲ +1.09%	675,193

All figures in PKR, end of day, sourced from the Pakistan Stock Exchange.

PSO — frequently asked questions

What is PSO's share price today?

Pakistan State Oil Company Limited (PSO) last traded at Rs 360.69 on the Pakistan Stock Exchange, down 0.59% on the session of 29 October 2026. The day's range was Rs 357.60 to Rs 370.18 on 4,225,722 shares. These are end-of-day figures published by the exchange, not a live trading feed.

What is the 52-week high and low for PSO on the PSX?

PSO has traded between Rs 328.69 and Rs 503.21 over the past twelve months on the Pakistan Stock Exchange. The range is computed from the end-of-day closes we hold for the stock and is refreshed after every session.

Is PSO Shariah-compliant on the PSX?

Yes. The Pakistan Stock Exchange lists PSO in its Shariah-screened KMI-30 and KMI All Share indices, which means the company passed the screening set with Meezan Bank at the last review — the business-activity test plus the financial ratio tests on interest-bearing debt, illiquid assets and non-compliant income. Screening is periodic, so a company can be dropped when a ratio breaks; check the current KMI index membership before relying on it.

Which PSX indices is PSO part of?

PSO is a constituent of the KSE All Share, KMI-30, KMI All Share, KSE-100 and KSE-30. KSE-100 membership means it is one of the hundred companies the headline PSX benchmark is built from. Index membership is taken from the exchange's own published listing for each session.

Is PSO expensive? What are its valuation ratios?

PSO trades on a price-to-earnings ratio of 11.2, so the market is paying about Rs 11.2 for each rupee of annual earnings and earnings per share of Rs 32.10. Ratios are only meaningful next to the rest of the sector — a low multiple that the whole sector shares is usually a sector problem rather than a bargain, which is why the sector page is linked from this one.

What is the model outlook for PSO?

Our model currently reads PSO as strongly bullish over a short term horizon, at 50% confidence. It is computed from this stock's own price and indicator history. It does not read news, financial statements or management changes, its graded record against the base rate is published on the page, and it is not investment advice.

Answers are generated from the end-of-day figures on this page and refreshed after each session. See all frequently asked questions or our methodology.

About this data

Prices, volumes and indicators for PSO are end-of-day figures collected from the Pakistan Stock Exchange and recomputed after each session — they are not a live trading feed and may lag the market. Forecasts are the output of logistic-v1, an automated logistic-regression model trained on price history alone; it does not read news, filings or management changes, no analyst reviews its output before publication, and its track record is published in full on our model accuracy page.

PSX Expert is an independent analytics publisher. We are not licensed by the SECP as a securities adviser, investment adviser, research analyst or broker-dealer, and nothing on this page is a personal recommendation. Past performance and back-tested results do not predict future results. Read our methodology, who we are and the full disclaimer before acting on anything here.